Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BPEFX2025BPER BANCA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 9,6911 | −3,07% | −0,3074 | 9,6911 | 9,6911 | Buy |
| BPEFZ2025BPER BANCA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 9,4201 | −3,16% | −0,3078 | 9,4201 | 9,4201 | Buy |
| BPEFF2026BPER BANCA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 9,4377 | −3,16% | −0,3076 | 9,4377 | 9,4377 | Buy |
| BPEFG2026BPER BANCA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 9,4592 | −3,15% | −0,3080 | 9,4592 | 9,4592 | Buy |
| BPEFH2026BPER BANCA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 9,4759 | −3,16% | −0,3088 | 9,4759 | 9,4759 | Buy |
| BPEFJ2026BPER BANCA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 9,4924 | −3,16% | −0,3100 | 9,4924 | 9,4924 | Buy |
| BPEFK2026BPER BANCA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 9,5083 | −3,16% | −0,3106 | 9,5083 | 9,5083 | Buy |
| BPEFM2026BPER BANCA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 9,1174 | −3,30% | −0,3112 | 9,1174 | 9,1174 | Buy |
| BPEFN2026BPER BANCA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 9,1329 | −3,30% | −0,3117 | 9,1329 | 9,1329 | Buy |
| BPEFQ2026BPER BANCA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 9,1514 | −3,30% | −0,3123 | 9,1514 | 9,1514 | Buy |
| BPEFU2026BPER BANCA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 9,1658 | −3,30% | −0,3127 | 9,1658 | 9,1658 | Buy |
| BPEFV2026BPER BANCA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 9,1807 | −3,30% | −0,3132 | 9,1807 | 9,1807 | Buy |
| BPEFX2026BPER BANCA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 8,9169 | −3,40% | −0,3140 | 8,9169 | 8,9169 | Neutre |
| BPEFZ2026BPER BANCA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 8,9324 | −3,40% | −0,3145 | 8,9324 | 8,9324 | Buy |
| BPEFZ2027BPER BANCA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 8,4398 | −3,68% | −0,3220 | 8,4398 | 8,4398 | Buy |