Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BPVJX2025BANCO BPM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 12,2326 | −0,86% | −0,1060 | 12,2326 | 12,2326 | Neutre |
| BPVJZ2025BANCO BPM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 11,8602 | −0,89% | −0,1062 | 11,8602 | 11,8602 | Neutre |
| BPVJF2026BANCO BPM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 11,8815 | −0,89% | −0,1064 | 11,8815 | 11,8815 | Neutre |
| BPVJG2026BANCO BPM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 11,9081 | −0,89% | −0,1066 | 11,9081 | 11,9081 | Sell |
| BPVJH2026BANCO BPM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 11,9296 | −0,89% | −0,1067 | 11,9296 | 11,9296 | Sell |
| BPVJJ2026BANCO BPM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 11,9511 | −0,89% | −0,1070 | 11,9511 | 11,9511 | Sell |
| BPVJK2026BANCO BPM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 11,4713 | −0,93% | −0,1072 | 11,4713 | 11,4713 | Sell |
| BPVJM2026BANCO BPM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 11,4945 | −0,93% | −0,1074 | 11,4945 | 11,4945 | Sell |
| BPVJN2026BANCO BPM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 11,5141 | −0,93% | −0,1075 | 11,5141 | 11,5141 | Sell |
| BPVJQ2026BANCO BPM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 11,5373 | −0,92% | −0,1077 | 11,5373 | 11,5373 | Sell |
| BPVJU2026BANCO BPM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 11,5553 | −0,93% | −0,1079 | 11,5553 | 11,5553 | Sell |
| BPVJV2026BANCO BPM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 11,5741 | −0,93% | −0,1081 | 11,5741 | 11,5741 | Sell |
| BPVJX2026BANCO BPM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 11,3022 | −0,95% | −0,1083 | 11,3022 | 11,3022 | Neutre |
| BPVJZ2026BANCO BPM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 11,3219 | −0,95% | −0,1085 | 11,3219 | 11,3219 | Sell |
| BPVJZ2027BANCO BPM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 10,8809 | −1,01% | −0,1110 | 10,8809 | 10,8809 | Sell |