Contrats mBank Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BREFU2025mBank Futures (Sep 2025) | 2025-09-19 | 209,3241 | −0,36% | −0,7555 | 209,3241 | 209,3241 | Neutre |
| BREFV2025mBank Futures (Oct 2025) | 2025-10-17 | 209,6824 | −0,36% | −0,7577 | 209,6824 | 209,6824 | Neutre |
| BREFX2025mBank Futures (Nov 2025) | 2025-11-21 | 210,1554 | −0,36% | −0,7640 | 210,1554 | 210,1554 | Neutre |
| BREFZ2025mBank Futures (Dec 2025) | 2025-12-19 | 210,5548 | −0,37% | −0,7726 | 210,5548 | 210,5548 | Neutre |
| BREFF2026mBank Futures (Jan 2026) | 2026-01-16 | 210,9560 | −0,37% | −0,7751 | 210,9560 | 210,9560 | Neutre |
| BREFG2026mBank Futures (Feb 2026) | 2026-02-20 | 211,4720 | −0,37% | −0,7767 | 211,4720 | 211,4720 | Neutre |
| BREFH2026mBank Futures (Mar 2026) | 2026-03-20 | 211,8889 | −0,37% | −0,7767 | 211,8889 | 211,8889 | Neutre |
| BREFJ2026mBank Futures (Apr 2026) | 2026-04-17 | 212,2616 | −0,36% | −0,7754 | 212,2616 | 212,2616 | Neutre |
| BREFK2026mBank Futures (May 2026) | 2026-05-15 | 212,2988 | −0,36% | −0,7731 | 212,2988 | 212,2988 | Neutre |
| BREFM2026mBank Futures (Jun 2026) | 2026-06-19 | 212,7497 | −0,36% | −0,7693 | 212,7497 | 212,7497 | Sell |
| BREFN2026mBank Futures (Jul 2026) | 2026-07-17 | 213,1116 | −0,36% | −0,7650 | 213,1116 | 213,1116 | Sell |
| BREFQ2026mBank Futures (Aug 2026) | 2026-08-21 | 213,5582 | −0,35% | −0,7582 | 213,5582 | 213,5582 | Sell |
| BREFU2026mBank Futures (Sep 2026) | 2026-09-18 | 213,9114 | −0,35% | −0,7523 | 213,9114 | 213,9114 | Sell |
| BREFZ2026mBank Futures (Dec 2026) | 2026-12-18 | 214,9785 | −0,34% | −0,7368 | 214,9785 | 214,9785 | Neutre |
| BREFZ2027mBank Futures (Dec 2027) | 2027-12-17 | 219,9623 | −0,29% | −0,6394 | 219,9623 | 219,9623 | Neutre |