Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CAJGX2025CASINO GUICHARD SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 0,3985 | −1,48% | −0,0060 | 0,3985 | 0,3985 | Sell |
| CAJGZ2025CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 0,3992 | −1,51% | −0,0061 | 0,3992 | 0,3992 | Sell |
| CAJGF2026CASINO GUICHARD SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 0,4000 | −1,48% | −0,0060 | 0,4000 | 0,4000 | Sell |
| CAJGG2026CASINO GUICHARD SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 0,4009 | −1,47% | −0,0060 | 0,4009 | 0,4009 | Sell |
| CAJGH2026CASINO GUICHARD SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 0,4016 | −1,50% | −0,0061 | 0,4016 | 0,4016 | Sell |
| CAJGJ2026CASINO GUICHARD SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 0,3879 | −3,58% | −0,0144 | 0,3879 | 0,3879 | Strong Sell |
| CAJGK2026CASINO GUICHARD SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 0,3885 | −3,60% | −0,0145 | 0,3885 | 0,3885 | Strong Sell |
| CAJGM2026CASINO GUICHARD SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 0,4038 | −1,49% | −0,0061 | 0,4038 | 0,4038 | Sell |
| CAJGN2026CASINO GUICHARD SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 0,3900 | −3,58% | −0,0145 | 0,3900 | 0,3900 | Strong Sell |
| CAJGQ2026CASINO GUICHARD SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 0,3908 | −3,58% | −0,0145 | 0,3908 | 0,3908 | Strong Sell |
| CAJGU2026CASINO GUICHARD SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 0,4059 | −1,50% | −0,0062 | 0,4059 | 0,4059 | Sell |
| CAJGV2026CASINO GUICHARD SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 0,3921 | −3,57% | −0,0145 | 0,3921 | 0,3921 | Strong Sell |
| CAJGX2026CASINO GUICHARD SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 0,4074 | −1,50% | −0,0062 | 0,4074 | 0,4074 | Neutre |
| CAJGZ2026CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 0,4082 | −1,47% | −0,0061 | 0,4082 | 0,4082 | Sell |
| CAJGZ2027CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 0,4177 | −1,46% | −0,0062 | 0,4177 | 0,4177 | Sell |