Citigroup Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 111,4242 | −0,92% | −1,0325 | 111,4242 | 111,4242 | Buy |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 111,7628 | −0,92% | −1,0368 | 111,7628 | 111,7628 | Buy |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 111,5969 | −0,92% | −1,0398 | 111,5969 | 111,5969 | Buy |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 111,9392 | −0,92% | −1,0428 | 111,9392 | 111,9392 | Buy |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 112,2731 | −0,92% | −1,0457 | 112,2731 | 112,2731 | Buy |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 112,0029 | −0,93% | −1,0486 | 112,0029 | 112,0029 | Buy |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 113,7799 | +0,25% | +0,2792 | 113,7799 | 113,7799 | Strong Buy |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 112,5129 | −0,93% | −1,0582 | 112,5129 | 112,5129 | Buy |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 112,8173 | −0,93% | −1,0610 | 112,8173 | 112,8173 | Buy |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 113,1221 | −0,93% | −1,0637 | 113,1221 | 113,1221 | Buy |
| CITGX2026Citigroup Futures (Nov 2026) | 2026-11-20 | 113,9635 | +0,24% | +0,2685 | 113,9635 | 113,9635 | Buy |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 113,1910 | −0,94% | −1,0702 | 113,1910 | 113,1910 | Buy |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 115,8176 | +0,20% | +0,2293 | 115,8176 | 115,8176 | Strong Buy |
| CITGZ2028Citigroup Futures (Dec 2028) | 2028-12-15 | 117,6582 | +0,20% | +0,2375 | 117,6582 | 117,6582 | Buy |