Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 61,8439 | −1,03% | −0,6439 | 61,8439 | 61,8439 | Sell |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 61,9492 | −1,03% | −0,6449 | 61,9492 | 61,9492 | Sell |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 62,0596 | −1,03% | −0,6462 | 62,0596 | 62,0596 | Sell |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 62,2049 | −1,03% | −0,6478 | 62,2049 | 62,2049 | Sell |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 62,3206 | −1,03% | −0,6491 | 62,3206 | 62,3206 | Sell |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 62,4377 | −1,03% | −0,6503 | 62,4377 | 62,4377 | Sell |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 60,6807 | −1,06% | −0,6516 | 60,6807 | 60,6807 | Sell |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 60,8145 | −1,06% | −0,6529 | 60,8145 | 60,8145 | Sell |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 60,9206 | −1,06% | −0,6541 | 60,9206 | 60,9206 | Sell |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 61,0519 | −1,06% | −0,6555 | 61,0519 | 61,0519 | Sell |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 61,1575 | −1,06% | −0,6566 | 61,1575 | 61,1575 | Sell |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 61,2625 | −1,06% | −0,6577 | 61,2625 | 61,2625 | Sell |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 61,3928 | −1,06% | −0,6591 | 61,3928 | 61,3928 | Sell |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 61,4997 | −1,06% | −0,6602 | 61,4997 | 61,4997 | Sell |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 61,1348 | −1,09% | −0,6767 | 61,1348 | 61,1348 | Sell |