Contrats Continental Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 76,0025 | +1,21% | +0,9077 | 76,0025 | 76,0025 | Strong Buy |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 76,1361 | +1,21% | +0,9116 | 76,1361 | 76,1361 | Strong Buy |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 76,3198 | +1,22% | +0,9166 | 76,3198 | 76,3198 | Strong Buy |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 76,4660 | +1,22% | +0,9207 | 76,4660 | 76,4660 | Strong Buy |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 76,6078 | +1,22% | +0,9238 | 76,6078 | 76,6078 | Strong Buy |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 76,7859 | +1,22% | +0,9272 | 76,7859 | 76,7859 | Strong Buy |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 76,9245 | +1,22% | +0,9289 | 76,9245 | 76,9245 | Strong Buy |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 77,0590 | +1,22% | +0,9293 | 77,0590 | 77,0590 | Strong Buy |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 75,1934 | +1,25% | +0,9291 | 75,1934 | 75,1934 | Strong Buy |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 75,3535 | +1,25% | +0,9283 | 75,3535 | 75,3535 | Strong Buy |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 75,4759 | +1,24% | +0,9247 | 75,4759 | 75,4759 | Strong Buy |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 75,6259 | +1,23% | +0,9189 | 75,6259 | 75,6259 | Strong Buy |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 75,7465 | +1,22% | +0,9128 | 75,7465 | 75,7465 | Strong Buy |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 76,1052 | +1,18% | +0,8848 | 76,1052 | 76,1052 | Strong Buy |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 76,1215 | +1,30% | +0,9764 | 76,1215 | 76,1215 | Strong Buy |