Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 929,5800 | −0,35% | −3,2669 | 929,5800 | 929,5800 | Sell |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 938,7342 | +0,36% | +3,3889 | 938,7342 | 938,7342 | Neutre |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 938,4057 | −2,95% | −28,4987 | 938,4057 | 938,4057 | Sell |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 944,7561 | +0,36% | +3,3640 | 944,7561 | 944,7561 | Neutre |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 947,1543 | +0,35% | +3,3463 | 947,1543 | 947,1543 | Neutre |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 949,8969 | +0,35% | +3,3238 | 949,8969 | 949,8969 | Neutre |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 952,5558 | +0,35% | +3,2965 | 952,5558 | 952,5558 | Neutre |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 954,2288 | +0,34% | +3,2747 | 954,2288 | 954,2288 | Neutre |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 954,2584 | −2,96% | −29,0747 | 954,2584 | 954,2584 | Sell |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 960,0777 | +0,34% | +3,2359 | 960,0777 | 960,0777 | Neutre |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 959,0242 | −2,96% | −29,2684 | 959,0242 | 959,0242 | Sell |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 964,7098 | +0,33% | +3,1944 | 964,7098 | 964,7098 | Neutre |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 967,1325 | +0,33% | +3,1759 | 967,1325 | 967,1325 | Buy |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 971,6967 | +0,32% | +3,1280 | 971,6967 | 971,6967 | Sell |