Costco Wholesale Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 865,8056 | +1,10% | +9,4432 | 865,8056 | 865,8056 | Sell |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 868,4323 | +1,10% | +9,4679 | 868,4323 | 868,4323 | Sell |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 870,6674 | +1,11% | +9,5176 | 870,6674 | 870,6674 | Sell |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 873,3258 | +1,10% | +9,5344 | 873,3258 | 873,3258 | Sell |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 875,9260 | +1,10% | +9,5582 | 875,9260 | 875,9260 | Sell |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 877,4941 | +1,10% | +9,5791 | 877,4941 | 877,4941 | Sell |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 883,1509 | +1,10% | +9,6399 | 883,1509 | 883,1509 | Sell |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 885,2160 | +1,11% | +9,6913 | 885,2160 | 885,2160 | Sell |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 887,6291 | +1,11% | +9,7362 | 887,6291 | 887,6291 | Sell |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 890,0277 | +1,11% | +9,7630 | 890,0277 | 890,0277 | Sell |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 891,9840 | +1,11% | +9,7987 | 891,9840 | 891,9840 | Sell |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 894,3141 | +1,11% | +9,8268 | 894,3141 | 894,3141 | Sell |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 921,5263 | +1,15% | +10,4979 | 921,5263 | 921,5263 | Sell |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 951,2548 | +1,18% | +11,0660 | 951,2548 | 951,2548 | Buy |