Costco Wholesale Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 856,3624 | −1,23% | −10,6278 | 856,3624 | 856,3624 | Strong Sell |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 858,9644 | −1,23% | −10,6691 | 858,9644 | 858,9644 | Strong Sell |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 861,1498 | −1,23% | −10,7028 | 861,1498 | 861,1498 | Strong Sell |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 863,7914 | −1,23% | −10,7335 | 863,7914 | 863,7914 | Strong Sell |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 866,3678 | −1,23% | −10,7643 | 866,3678 | 866,3678 | Strong Sell |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 867,9150 | −1,23% | −10,7947 | 867,9150 | 867,9150 | Strong Sell |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 873,5110 | −1,23% | −10,8602 | 873,5110 | 873,5110 | Strong Sell |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 875,5247 | −1,23% | −10,8957 | 875,5247 | 875,5247 | Strong Sell |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 877,8929 | −1,23% | −10,9250 | 877,8929 | 877,8929 | Strong Sell |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 880,2647 | −1,23% | −10,9531 | 880,2647 | 880,2647 | Strong Sell |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 882,1853 | −1,23% | −10,9879 | 882,1853 | 882,1853 | Strong Sell |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 884,4873 | −1,23% | −11,0190 | 884,4873 | 884,4873 | Strong Sell |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 911,0284 | −1,27% | −11,7447 | 911,0284 | 911,0284 | Strong Sell |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 940,1888 | −1,33% | −12,6462 | 940,1888 | 940,1888 | Strong Sell |