Contrats The Campbell´s Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 32,1369 | −1,52% | −0,4970 | 32,1369 | 32,1369 | Strong Sell |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 32,2716 | −1,52% | −0,4991 | 32,2716 | 32,2716 | Strong Sell |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 32,3780 | −1,52% | −0,5007 | 32,3780 | 32,3780 | Strong Sell |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 32,0912 | −1,54% | −0,5024 | 32,0912 | 32,0912 | Strong Sell |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 32,2153 | −1,54% | −0,5049 | 32,2153 | 32,2153 | Strong Sell |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 32,3123 | −1,54% | −0,5070 | 32,3123 | 32,3123 | Strong Sell |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 32,0188 | −1,56% | −0,5085 | 32,0188 | 32,0188 | Strong Sell |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 32,1139 | −1,56% | −0,5095 | 32,1139 | 32,1139 | Strong Sell |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 32,2310 | −1,56% | −0,5104 | 32,2310 | 32,2310 | Strong Sell |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 31,9327 | −1,58% | −0,5120 | 31,9327 | 31,9327 | Strong Sell |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 32,0435 | −1,58% | −0,5149 | 32,0435 | 32,0435 | Strong Sell |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 32,1305 | −1,58% | −0,5173 | 32,1305 | 32,1305 | Strong Sell |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 32,0228 | −1,60% | −0,5215 | 32,0228 | 32,0228 | Strong Sell |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 31,5548 | −1,67% | −0,5375 | 31,5548 | 31,5548 | Strong Sell |