Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 29,8693 | −1,94% | −0,5914 | 29,8693 | 29,8693 | Strong Sell |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 29,5729 | −1,97% | −0,5938 | 29,5729 | 29,5729 | Strong Sell |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 29,6888 | −1,97% | −0,5966 | 29,6888 | 29,6888 | Strong Sell |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 29,7798 | −1,97% | −0,5986 | 29,7798 | 29,7798 | Strong Sell |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 29,4789 | −2,00% | −0,6005 | 29,4789 | 29,4789 | Strong Sell |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 29,5660 | −2,00% | −0,6022 | 29,5660 | 29,5660 | Strong Sell |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 29,3674 | −2,03% | −0,6070 | 29,3674 | 29,3674 | Strong Sell |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 29,4695 | −2,03% | −0,6103 | 29,4695 | 29,4695 | Strong Sell |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 29,5498 | −2,03% | −0,6126 | 29,5498 | 29,5498 | Strong Sell |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 29,2384 | −2,06% | −0,6147 | 29,2384 | 29,2384 | Strong Sell |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 29,3341 | −2,06% | −0,6171 | 29,3341 | 29,3341 | Strong Sell |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 29,4109 | −2,06% | −0,6193 | 29,4109 | 29,4109 | Strong Sell |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 28,8219 | −2,19% | −0,6460 | 28,8219 | 28,8219 | Strong Sell |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 28,2555 | −2,30% | −0,6661 | 28,2555 | 28,2555 | Neutre |