The Campbell´s Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 28,4800 | −1,19% | −0,3429 | 28,4800 | 28,4800 | Strong Sell |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 28,3874 | −0,46% | −0,1317 | 28,3874 | 28,3874 | Strong Sell |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 28,4980 | −0,46% | −0,1323 | 28,4980 | 28,4980 | Strong Sell |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 28,5856 | −0,46% | −0,1321 | 28,5856 | 28,5856 | Strong Sell |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 28,2802 | −0,47% | −0,1325 | 28,2802 | 28,2802 | Strong Sell |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 28,3626 | −0,47% | −0,1330 | 28,3626 | 28,3626 | Strong Sell |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 28,1537 | −0,47% | −0,1341 | 28,1537 | 28,1537 | Strong Sell |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 28,2503 | −0,47% | −0,1345 | 28,2503 | 28,2503 | Strong Sell |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 28,3263 | −0,47% | −0,1348 | 28,3263 | 28,3263 | Strong Sell |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 28,0119 | −0,48% | −0,1346 | 28,0119 | 28,0119 | Strong Sell |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 28,1044 | −0,47% | −0,1339 | 28,1044 | 28,1044 | Strong Sell |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 28,1772 | −0,47% | −0,1333 | 28,1772 | 28,1772 | Strong Sell |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 27,5642 | −0,47% | −0,1299 | 27,5642 | 27,5642 | Strong Sell |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 26,9755 | −0,48% | −0,1293 | 26,9755 | 26,9755 | Strong Sell |