Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 30,9952 | +0,80% | +0,2452 | 30,9952 | 30,9952 | Sell |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 31,1247 | +0,09% | +0,0290 | 31,1247 | 31,1247 | Sell |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 30,8036 | +0,80% | +0,2452 | 30,8036 | 30,8036 | Sell |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 30,9496 | +0,10% | +0,0299 | 30,9496 | 30,9496 | Sell |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 31,0401 | +0,10% | +0,0308 | 31,0401 | 31,0401 | Sell |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30,7379 | +0,10% | +0,0321 | 30,7379 | 30,7379 | Sell |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 30,8246 | +0,11% | +0,0326 | 30,8246 | 30,8246 | Sell |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 30,9311 | +0,11% | +0,0331 | 30,9311 | 30,9311 | Sell |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30,5908 | +0,80% | +0,2436 | 30,5908 | 30,5908 | Sell |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 30,7256 | +0,11% | +0,0341 | 30,7256 | 30,7256 | Neutre |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 30,8050 | +0,11% | +0,0347 | 30,8050 | 30,8050 | Neutre |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 30,4574 | +0,80% | +0,2429 | 30,4574 | 30,4574 | Neutre |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30,6686 | +0,12% | +0,0358 | 30,6686 | 30,6686 | Sell |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 30,0916 | +0,13% | +0,0402 | 30,0916 | 30,0916 | Sell |