The Campbell´s FuturesThe Campbell´s FuturesThe Campbell´s Futures

The Campbell´s Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CSPFX2025The Campbell´s Futures (Nov 2025)
2025-11-2130,9952+0,80%+0,245230,995230,9952
Sell
CSPFZ2025The Campbell´s Futures (Dec 2025)
2025-12-1931,1247+0,09%+0,029031,124731,1247
Sell
CSPFF2026The Campbell´s Futures (Jan 2026)
2026-01-1630,8036+0,80%+0,245230,803630,8036
Sell
CSPFG2026The Campbell´s Futures (Feb 2026)
2026-02-2030,9496+0,10%+0,029930,949630,9496
Sell
CSPFH2026The Campbell´s Futures (Mar 2026)
2026-03-2031,0401+0,10%+0,030831,040131,0401
Sell
CSPFJ2026The Campbell´s Futures (Apr 2026)
2026-04-1730,7379+0,10%+0,032130,737930,7379
Sell
CSPFK2026The Campbell´s Futures (May 2026)
2026-05-1530,8246+0,11%+0,032630,824630,8246
Sell
CSPFM2026The Campbell´s Futures (Jun 2026)
2026-06-1930,9311+0,11%+0,033130,931130,9311
Sell
CSPFN2026The Campbell´s Futures (Jul 2026)
2026-07-1730,5908+0,80%+0,243630,590830,5908
Sell
CSPFQ2026The Campbell´s Futures (Aug 2026)
2026-08-2130,7256+0,11%+0,034130,725630,7256
Neutre
CSPFU2026The Campbell´s Futures (Sep 2026)
2026-09-1830,8050+0,11%+0,034730,805030,8050
Neutre
CSPFV2026The Campbell´s Futures (Oct 2026)
2026-10-1630,4574+0,80%+0,242930,457430,4574
Neutre
CSPFZ2026The Campbell´s Futures (Dec 2026)
2026-12-1830,6686+0,12%+0,035830,668630,6686
Sell
CSPFZ2027The Campbell´s Futures (Dec 2027)
2027-12-1730,0916+0,13%+0,040230,091630,0916
Sell