Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 76,8818 | −0,71% | −0,5470 | 76,8818 | 76,8818 | Sell |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 77,1331 | −0,71% | −0,5481 | 77,1331 | 77,1331 | Sell |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 77,3847 | −0,70% | −0,5492 | 77,3847 | 77,3847 | Sell |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 77,0235 | −0,71% | −0,5500 | 77,0235 | 77,0235 | Sell |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 77,2603 | −0,71% | −0,5501 | 77,2603 | 77,2603 | Sell |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 76,8287 | −0,71% | −0,5499 | 76,8287 | 76,8287 | Sell |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 77,0569 | −0,71% | −0,5501 | 77,0569 | 77,0569 | Sell |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 77,3386 | −0,71% | −0,5523 | 77,3386 | 77,3386 | Sell |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 77,5604 | −0,71% | −0,5543 | 77,5604 | 77,5604 | Sell |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 77,1662 | −0,71% | −0,5551 | 77,1662 | 77,1662 | Sell |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 77,3791 | −0,71% | −0,5537 | 77,3791 | 77,3791 | Sell |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 77,5886 | −0,71% | −0,5521 | 77,5886 | 77,5886 | Strong Sell |
| CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 77,1835 | −0,71% | −0,5519 | 77,1835 | 77,1835 | Strong Sell |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 77,3915 | −0,71% | −0,5537 | 77,3915 | 77,3915 | Sell |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 77,3636 | −0,71% | −0,5555 | 77,3636 | 77,3636 | Sell |