Contrats Chevron Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 157,8325 | −0,11% | −0,1692 | 157,8325 | 157,8325 | Buy |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 158,3683 | −0,11% | −0,1700 | 158,3683 | 158,3683 | Buy |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 157,4372 | −0,11% | −0,1702 | 157,4372 | 157,4372 | Buy |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 157,9495 | −0,10% | −0,1657 | 157,9495 | 157,9495 | Buy |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 158,4406 | −0,10% | −0,1633 | 158,4406 | 158,4406 | Buy |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 157,4331 | −0,10% | −0,1593 | 157,4331 | 157,4331 | Buy |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 157,8881 | −0,10% | −0,1558 | 157,8881 | 157,8881 | Buy |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 158,3487 | −0,10% | −0,1532 | 158,3487 | 158,3487 | Buy |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 158,7999 | −0,09% | −0,1506 | 158,7999 | 158,7999 | Buy |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 157,7469 | −0,09% | −0,1468 | 157,7469 | 157,7469 | Buy |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 158,1803 | −0,09% | −0,1406 | 158,1803 | 158,1803 | Buy |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 157,1105 | −0,08% | −0,1317 | 157,1105 | 157,1105 | Buy |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 157,5224 | −0,08% | −0,1246 | 157,5224 | 157,5224 | Buy |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 157,2513 | −0,07% | −0,1035 | 157,2513 | 157,2513 | Buy |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 155,9805 | +0,02% | +0,0338 | 155,9805 | 155,9805 | Buy |