Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 153,7798 | +0,58% | +0,8942 | 153,7798 | 153,7798 | Buy |
| CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 154,2730 | +0,58% | +0,8966 | 154,2730 | 154,2730 | Buy |
| CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 154,7723 | +0,58% | +0,8988 | 154,7723 | 154,7723 | Buy |
| CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 153,5782 | +0,59% | +0,9017 | 153,5782 | 153,5782 | Buy |
| CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 154,0437 | +0,59% | +0,9017 | 154,0437 | 154,0437 | Buy |
| CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 154,5013 | +0,59% | +0,9008 | 154,5013 | 154,5013 | Buy |
| CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 154,9513 | +0,58% | +0,8991 | 154,9513 | 154,9513 | Buy |
| CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 153,7017 | +0,59% | +0,8968 | 153,7017 | 153,7017 | Neutre |
| CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 154,1332 | +0,58% | +0,8941 | 154,1332 | 154,1332 | Neutre |
| CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 152,8635 | +0,59% | +0,8909 | 152,8635 | 152,8635 | Neutre |
| CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 153,2781 | +0,58% | +0,8904 | 153,2781 | 153,2781 | Neutre |
| CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 153,6861 | +0,58% | +0,8897 | 153,6861 | 153,6861 | Neutre |
| CVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 152,3913 | +0,59% | +0,8878 | 152,3913 | 152,3913 | Neutre |
| CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 152,7971 | +0,58% | +0,8871 | 152,7971 | 152,7971 | Neutre |
| CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 150,3189 | +0,58% | +0,8714 | 150,3189 | 150,3189 | Sell |