Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 772,1709 | −0,97% | −7,6023 | 772,1709 | 772,1709 | Buy |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 774,5367 | −0,98% | −7,6357 | 774,5367 | 774,5367 | Buy |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 777,5337 | −0,98% | −7,6699 | 777,5337 | 777,5337 | Buy |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 779,9352 | −0,98% | −7,6872 | 779,9352 | 779,9352 | Buy |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 770,4026 | −0,99% | −7,6972 | 770,4026 | 770,4026 | Buy |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 772,7500 | −0,99% | −7,7005 | 772,7500 | 772,7500 | Buy |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 775,6422 | −0,98% | −7,6966 | 775,6422 | 775,6422 | Buy |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 777,8867 | −0,98% | −7,6952 | 777,8867 | 777,8867 | Buy |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 780,6572 | −0,98% | −7,6875 | 780,6572 | 780,6572 | Buy |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 774,9589 | −0,98% | −7,6766 | 774,9589 | 774,9589 | Buy |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 777,0998 | −0,98% | −7,6616 | 777,0998 | 777,0998 | Buy |
| D9FFX2026Drax Group Futures (Nov 2026) | 2026-11-20 | 779,7402 | −0,97% | −7,6367 | 779,7402 | 779,7402 | Buy |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 781,8787 | −0,97% | −7,6349 | 781,8787 | 781,8787 | Buy |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 790,9677 | −0,92% | −7,3838 | 790,9677 | 790,9677 | Buy |
| D9FFZ2028Drax Group Futures (Dec 2028) | 2028-12-15 | 801,6529 | −0,90% | −7,2833 | 801,6529 | 801,6529 | Strong Buy |