Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 67,2132 | −0,20% | −0,1376 | 67,2132 | 67,2132 | Buy |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 67,4236 | −0,20% | −0,1374 | 67,4236 | 67,4236 | Buy |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 67,6876 | −0,20% | −0,1373 | 67,6876 | 67,6876 | Buy |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 67,7075 | −0,20% | −0,1372 | 67,7075 | 67,7075 | Buy |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 67,9107 | −0,20% | −0,1369 | 67,9107 | 67,9107 | Buy |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 67,9239 | −0,20% | −0,1367 | 67,9239 | 67,9239 | Buy |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 68,1778 | −0,20% | −0,1360 | 68,1778 | 68,1778 | Buy |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 68,4168 | −0,20% | −0,1358 | 68,4168 | 68,4168 | Buy |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 68,6051 | −0,20% | −0,1355 | 68,6051 | 68,6051 | Buy |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 68,6031 | −0,20% | −0,1353 | 68,6031 | 68,6031 | Buy |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 68,8308 | −0,20% | −0,1349 | 68,8308 | 68,8308 | Buy |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 69,0127 | −0,19% | −0,1345 | 69,0127 | 69,0127 | Buy |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 71,2323 | −0,15% | −0,1045 | 71,2323 | 71,2323 | Buy |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 73,4382 | −0,09% | −0,0661 | 73,4382 | 73,4382 | Strong Buy |