Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 64,8694 | +0,04% | +0,0242 | 64,8694 | 64,8694 | Buy |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 65,0700 | +0,04% | +0,0236 | 65,0700 | 65,0700 | Buy |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 65,3283 | +0,04% | +0,0230 | 65,3283 | 65,3283 | Buy |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 65,3443 | +0,03% | +0,0226 | 65,3443 | 65,3443 | Buy |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 65,5403 | +0,03% | +0,0224 | 65,5403 | 65,5403 | Buy |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 65,5461 | +0,03% | +0,0222 | 65,5461 | 65,5461 | Buy |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 65,7833 | +0,03% | +0,0227 | 65,7833 | 65,7833 | Buy |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 65,7825 | +0,04% | +0,0238 | 65,7825 | 65,7825 | Buy |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 66,0113 | +0,04% | +0,0255 | 66,0113 | 66,0113 | Buy |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 66,1912 | +0,04% | +0,0263 | 66,1912 | 66,1912 | Buy |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 66,1806 | +0,04% | +0,0265 | 66,1806 | 66,1806 | Buy |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 66,3972 | +0,04% | +0,0269 | 66,3972 | 66,3972 | Buy |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 66,5714 | +0,04% | +0,0275 | 66,5714 | 66,5714 | Buy |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 68,6252 | +0,06% | +0,0418 | 68,6252 | 68,6252 | Buy |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 70,6348 | +0,07% | +0,0498 | 70,6348 | 70,6348 | Neutre |