Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 33,3685 | +2,61% | +0,8484 | 33,3685 | 33,3685 | Strong Buy |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 33,4245 | +2,61% | +0,8494 | 33,4245 | 33,4245 | Strong Buy |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 33,4842 | +2,61% | +0,8513 | 33,4842 | 33,4842 | Strong Buy |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 33,5626 | +2,61% | +0,8540 | 33,5626 | 33,5626 | Strong Buy |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 33,6235 | +2,61% | +0,8558 | 33,6235 | 33,6235 | Strong Buy |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 33,6850 | +2,61% | +0,8576 | 33,6850 | 33,6850 | Strong Buy |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 33,7469 | +2,61% | +0,8596 | 33,7469 | 33,7469 | Strong Buy |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 33,0380 | +2,68% | +0,8617 | 33,0380 | 33,0380 | Strong Buy |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 33,0941 | +2,68% | +0,8628 | 33,0941 | 33,0941 | Strong Buy |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 33,1633 | +2,67% | +0,8640 | 33,1633 | 33,1633 | Strong Buy |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 33,2175 | +2,67% | +0,8648 | 33,2175 | 33,2175 | Strong Buy |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 33,2708 | +2,67% | +0,8652 | 33,2708 | 33,2708 | Strong Buy |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 33,3370 | +2,66% | +0,8653 | 33,3370 | 33,3370 | Buy |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 33,3918 | +2,66% | +0,8651 | 33,3918 | 33,3918 | Strong Buy |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 33,2932 | +2,77% | +0,8965 | 33,2932 | 33,2932 | Strong Buy |