Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 29,9238 | +1,18% | +0,3489 | 29,9238 | 29,9238 | Neutre |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 29,9762 | +1,18% | +0,3497 | 29,9762 | 29,9762 | Neutre |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30,0460 | +1,18% | +0,3506 | 30,0460 | 30,0460 | Neutre |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 29,6091 | −1,51% | −0,4527 | 29,6091 | 29,6091 | Sell |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 29,6638 | −1,51% | −0,4545 | 29,6638 | 29,6638 | Sell |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 29,7191 | −1,51% | −0,4566 | 29,7191 | 29,7191 | Sell |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29,5082 | +1,21% | +0,3528 | 29,5082 | 29,5082 | Sell |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29,0648 | −1,55% | −0,4581 | 29,0648 | 29,0648 | Sell |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29,1276 | −1,55% | −0,4590 | 29,1276 | 29,1276 | Sell |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29,6746 | +1,21% | +0,3549 | 29,6746 | 29,6746 | Sell |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 29,2272 | −1,55% | −0,4614 | 29,2272 | 29,2272 | Sell |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 29,7878 | +1,21% | +0,3563 | 29,7878 | 29,7878 | Neutre |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 29,3392 | −1,56% | −0,4644 | 29,3392 | 29,3392 | Sell |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 29,1220 | −1,63% | −0,4826 | 29,1220 | 29,1220 | Sell |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 29,5143 | +1,43% | +0,4147 | 29,5143 | 29,5143 | Neutre |