Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DBKIX2025DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31,4448 | +1,53% | +0,4747 | 31,4448 | 31,4448 | Buy |
| DBKIZ2025DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31,4993 | +1,53% | +0,4752 | 31,4993 | 31,4993 | Buy |
| DBKIF2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31,5556 | +1,53% | +0,4757 | 31,5556 | 31,5556 | Buy |
| DBKIG2026DEUTSCHE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31,6278 | +1,53% | +0,4766 | 31,6278 | 31,6278 | Buy |
| DBKIH2026DEUTSCHE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31,6858 | +1,53% | +0,4775 | 31,6858 | 31,6858 | Buy |
| DBKIJ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 31,7446 | +1,53% | +0,4786 | 31,7446 | 31,7446 | Buy |
| DBKIK2026DEUTSCHE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 31,8020 | +1,53% | +0,4802 | 31,8020 | 31,8020 | Buy |
| DBKIM2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 31,0895 | +1,57% | +0,4820 | 31,0895 | 31,0895 | Buy |
| DBKIN2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 31,1436 | +1,58% | +0,4837 | 31,1436 | 31,1436 | Buy |
| DBKIQ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 31,2095 | +1,58% | +0,4855 | 31,2095 | 31,2095 | Buy |
| DBKIU2026DEUTSCHE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 31,2605 | +1,58% | +0,4865 | 31,2605 | 31,2605 | Buy |
| DBKIV2026DEUTSCHE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 31,3109 | +1,58% | +0,4876 | 31,3109 | 31,3109 | Buy |
| DBKIX2026DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 31,3751 | +1,58% | +0,4891 | 31,3751 | 31,3751 | Buy |
| DBKIZ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 31,4285 | +1,59% | +0,4907 | 31,4285 | 31,4285 | Buy |
| DBKIZ2027DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 31,2769 | +1,68% | +0,5176 | 31,2769 | 31,2769 | Buy |