Deutsche Bank [physical] FuturesDeutsche Bank [physical] FuturesDeutsche Bank [physical] Futures

Deutsche Bank [physical] Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
DBKPX2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-2129,0773+1,27%+0,365929,077329,0773
Neutre
DBKPZ2025DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-1929,1292+1,28%+0,367029,129229,1292
Neutre
DBKPF2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-1629,1815+1,28%+0,367429,181529,1815
Neutre
DBKPG2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-2029,2469+1,27%+0,367729,246929,2469
Sell
DBKPH2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-2029,2995+1,27%+0,367629,299529,2995
Sell
DBKPJ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-1729,3524+1,27%+0,367329,352429,3524
Sell
DBKPK2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-1529,4016+1,27%+0,367829,401629,4016
Sell
DBKPM2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-1928,6750+1,30%+0,368428,675028,6750
Sell
DBKPN2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-1728,7238+1,30%+0,368828,723828,7238
Sell
DBKPQ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-2128,7815+1,30%+0,369428,781528,7815
Sell
DBKPU2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-1828,8265+1,30%+0,369828,826528,8265
Sell
DBKPV2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-1628,8733+1,30%+0,370228,873328,8733
Sell
DDBKPX2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-2028,935628,935628,9356
Neutre
DBKPZ2026DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-1828,9859+1,30%+0,372128,985928,9859
Neutre
DBKPZ2027DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-1728,7356+1,35%+0,383728,735628,7356
Neutre