![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 70,8612 | −0,12% | −0,0849 | 70,8612 | 70,8612 | Sell |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 70,9997 | −0,12% | −0,0852 | 70,9997 | 70,9997 | Sell |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 71,1792 | −0,12% | −0,0855 | 71,1792 | 71,1792 | Sell |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 71,3230 | −0,12% | −0,0857 | 71,3230 | 71,3230 | Sell |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 71,4664 | −0,12% | −0,0859 | 71,4664 | 71,4664 | Sell |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 69,6604 | −0,12% | −0,0861 | 69,6604 | 69,6604 | Sell |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 69,8321 | −0,12% | −0,0863 | 69,8321 | 69,8321 | Sell |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 69,9672 | −0,12% | −0,0864 | 69,9672 | 69,9672 | Sell |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 70,1350 | −0,12% | −0,0866 | 70,1350 | 70,1350 | Sell |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 70,2694 | −0,12% | −0,0868 | 70,2694 | 70,2694 | Sell |
| DSMPV2026DSM Firmenich [physical] Futures (Oct 2026) | 2026-10-16 | 70,4041 | −0,12% | −0,0869 | 70,4041 | 70,4041 | Sell |
| DSMPX2026DSM Firmenich [physical] Futures (Nov 2026) | 2026-11-20 | 70,5719 | −0,12% | −0,0871 | 70,5719 | 70,5719 | Sell |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 70,7070 | −0,12% | −0,0872 | 70,7070 | 70,7070 | Sell |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 70,8163 | −0,13% | −0,0897 | 70,8163 | 70,8163 | Sell |
| DSMPZ2028DSM Firmenich [physical] Futures (Dec 2028) | 2028-12-15 | 71,0531 | −0,13% | −0,0925 | 71,0531 | 71,0531 | Neutre |