Contrats DSM Firmenich [physical] Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
DSMPU2025^{DSM Firmenich [physical] Futures (Sep 2025)}	2025-09-19	80,5190	−0,62%	−0,5055	80,5190	80,5190	Sell
DSMPV2025^{DSM Firmenich [physical] Futures (Oct 2025)}	2025-10-17	80,6692	−0,62%	−0,5068	80,6692	80,6692	Sell
DSMPX2025^{DSM Firmenich [physical] Futures (Nov 2025)}	2025-11-21	80,8667	−0,63%	−0,5098	80,8667	80,8667	Sell
DSMPZ2025^{DSM Firmenich [physical] Futures (Dec 2025)}	2025-12-19	81,0328	−0,63%	−0,5136	81,0328	81,0328	Sell
DSMPF2026^{DSM Firmenich [physical] Futures (Jan 2026)}	2026-01-16	81,1997	−0,63%	−0,5150	81,1997	81,1997	Sell
DSMPG2026^{DSM Firmenich [physical] Futures (Feb 2026)}	2026-02-20	81,4139	−0,63%	−0,5163	81,4139	81,4139	Sell
DSMPH2026^{DSM Firmenich [physical] Futures (Mar 2026)}	2026-03-20	81,5870	−0,63%	−0,5168	81,5870	81,5870	Sell
DSMPJ2026^{DSM Firmenich [physical] Futures (Apr 2026)}	2026-04-17	81,7430	−0,63%	−0,5168	81,7430	81,7430	Sell
DSMPK2026^{DSM Firmenich [physical] Futures (May 2026)}	2026-05-15	81,8970	−0,63%	−0,5163	81,8970	81,8970	Sell
DSMPM2026^{DSM Firmenich [physical] Futures (Jun 2026)}	2026-06-19	80,0863	−0,64%	−0,5154	80,0863	80,0863	Sell
DSMPN2026^{DSM Firmenich [physical] Futures (Jul 2026)}	2026-07-17	80,2349	−0,64%	−0,5142	80,2349	80,2349	Sell
DSMPQ2026^{DSM Firmenich [physical] Futures (Aug 2026)}	2026-08-21	80,4184	−0,63%	−0,5123	80,4184	80,4184	Sell
DSMPU2026^{DSM Firmenich [physical] Futures (Sep 2026)}	2026-09-18	80,5638	−0,63%	−0,5105	80,5638	80,5638	Sell
DSMPZ2026^{DSM Firmenich [physical] Futures (Dec 2026)}	2026-12-18	81,0061	−0,62%	−0,5060	81,0061	81,0061	Sell
DSMPZ2027^{DSM Firmenich [physical] Futures (Dec 2027)}	2027-12-17	81,8243	−0,58%	−0,4796	81,8243	81,8243	Sell