A2A Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2,2750 | −0,45% | −0,0103 | 2,2750 | 2,2750 | Sell |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2,2786 | −0,46% | −0,0105 | 2,2786 | 2,2786 | Strong Sell |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2,2837 | −0,47% | −0,0108 | 2,2837 | 2,2837 | Sell |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2,2879 | −0,48% | −0,0111 | 2,2879 | 2,2879 | Sell |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2,2920 | −0,49% | −0,0114 | 2,2920 | 2,2920 | Strong Sell |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2,2962 | −0,51% | −0,0117 | 2,2962 | 2,2962 | Strong Sell |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2,1841 | −0,54% | −0,0119 | 2,1841 | 2,1841 | Strong Sell |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2,1878 | −0,55% | −0,0122 | 2,1878 | 2,1878 | Strong Sell |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2,1925 | −0,56% | −0,0124 | 2,1925 | 2,1925 | Strong Sell |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2,1963 | −0,57% | −0,0126 | 2,1963 | 2,1963 | Strong Sell |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2,2001 | −0,58% | −0,0128 | 2,2001 | 2,2001 | Sell |
| EAMGX2026A2A Futures (Nov 2026) | 2026-11-19 | 2,2048 | −0,60% | −0,0132 | 2,2048 | 2,2048 | Strong Sell |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2,2086 | −0,60% | −0,0134 | 2,2086 | 2,2086 | Sell |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2,1742 | −0,74% | −0,0162 | 2,1742 | 2,1742 | Sell |
| EAMGZ2028A2A Futures (Dec 2028) | 2028-12-14 | 2,1430 | −0,89% | −0,0193 | 2,1430 | 2,1430 | Sell |