Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 EAMGX2025A2A Futures (Nov 2025) | 2025-11-20 | 2,3461 | −1,52% | −0,0362 | 2,3461 | 2,3461 | Sell |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2,3501 | −1,52% | −0,0363 | 2,3501 | 2,3501 | Sell |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2,3543 | −1,52% | −0,0363 | 2,3543 | 2,3543 | Sell |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2,3598 | −1,51% | −0,0363 | 2,3598 | 2,3598 | Sell |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2,3642 | −1,51% | −0,0362 | 2,3642 | 2,3642 | Sell |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2,3687 | −1,50% | −0,0361 | 2,3687 | 2,3687 | Sell |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2,3732 | −1,49% | −0,0360 | 2,3732 | 2,3732 | Sell |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2,2610 | −1,56% | −0,0358 | 2,2610 | 2,2610 | Sell |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2,2649 | −1,56% | −0,0358 | 2,2649 | 2,2649 | Sell |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2,2698 | −1,55% | −0,0358 | 2,2698 | 2,2698 | Sell |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2,2737 | −1,55% | −0,0357 | 2,2737 | 2,2737 | Sell |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2,2776 | −1,54% | −0,0356 | 2,2776 | 2,2776 | Sell |
| EAMGX2026A2A Futures (Nov 2026) | 2026-11-19 | 2,2825 | −1,52% | −0,0353 | 2,2825 | 2,2825 | Sell |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2,2864 | −1,52% | −0,0354 | 2,2864 | 2,2864 | Sell |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2,2518 | −1,63% | −0,0374 | 2,2518 | 2,2518 | Sell |