![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ENRPX2025Siemens Energy [physical] Futures (Nov 2025) | 2025-11-21 | 101,0997 | −5,87% | −6,3099 | 101,0997 | 101,0997 | Sell |
| ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 101,2701 | −5,87% | −6,3196 | 101,2701 | 101,2701 | Sell |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 101,4531 | −5,87% | −6,3289 | 101,4531 | 101,4531 | Sell |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 101,1295 | −5,90% | −6,3443 | 101,1295 | 101,1295 | Sell |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 101,3122 | −5,90% | −6,3567 | 101,3122 | 101,3122 | Sell |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 101,4962 | −5,91% | −6,3697 | 101,4962 | 101,4962 | Sell |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 101,6815 | −5,91% | −6,3827 | 101,6815 | 101,6815 | Sell |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 101,8950 | −5,90% | −6,3918 | 101,8950 | 101,8950 | Sell |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 102,0703 | −5,90% | −6,4003 | 102,0703 | 102,0703 | Sell |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 102,2873 | −5,90% | −6,4101 | 102,2873 | 102,2873 | Strong Sell |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 102,4550 | −5,90% | −6,4199 | 102,4550 | 102,4550 | Strong Sell |
| ENRPV2026Siemens Energy [physical] Futures (Oct 2026) | 2026-10-16 | 102,6203 | −5,90% | −6,4296 | 102,6203 | 102,6203 | Strong Sell |
| ENRPX2026Siemens Energy [physical] Futures (Nov 2026) | 2026-11-20 | 102,8249 | −5,90% | −6,4416 | 102,8249 | 102,8249 | Strong Sell |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 102,9966 | −5,89% | −6,4497 | 102,9966 | 102,9966 | Sell |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 105,1473 | −5,89% | −6,5766 | 105,1473 | 105,1473 | Sell |