Contrats Siemens Energy [physical] Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ENRPU2025^{Siemens Energy [physical] Futures (Sep 2025)}	2025-09-19	89,7174	−1,23%	−1,1172	89,7174	89,7174	Sell
ENRPV2025^{Siemens Energy [physical] Futures (Oct 2025)}	2025-10-17	89,8751	−1,23%	−1,1164	89,8751	89,8751	Sell
ENRPX2025^{Siemens Energy [physical] Futures (Nov 2025)}	2025-11-21	90,0919	−1,22%	−1,1158	90,0919	90,0919	Sell
ENRPZ2025^{Siemens Energy [physical] Futures (Dec 2025)}	2025-12-19	90,2646	−1,22%	−1,1150	90,2646	90,2646	Sell
ENRPF2026^{Siemens Energy [physical] Futures (Jan 2026)}	2026-01-16	90,4319	−1,22%	−1,1154	90,4319	90,4319	Sell
ENRPG2026^{Siemens Energy [physical] Futures (Feb 2026)}	2026-02-20	90,2523	−1,22%	−1,1165	90,2523	90,2523	Sell
ENRPH2026^{Siemens Energy [physical] Futures (Mar 2026)}	2026-03-20	90,4151	−1,22%	−1,1185	90,4151	90,4151	Sell
ENRPJ2026^{Siemens Energy [physical] Futures (Apr 2026)}	2026-04-17	90,5732	−1,22%	−1,1219	90,5732	90,5732	Sell
ENRPK2026^{Siemens Energy [physical] Futures (May 2026)}	2026-05-15	90,7295	−1,23%	−1,1262	90,7295	90,7295	Strong Sell
ENRPM2026^{Siemens Energy [physical] Futures (Jun 2026)}	2026-06-19	90,9227	−1,23%	−1,1320	90,9227	90,9227	Strong Sell
ENRPN2026^{Siemens Energy [physical] Futures (Jul 2026)}	2026-07-17	91,0705	−1,24%	−1,1400	91,0705	91,0705	Strong Sell
ENRPQ2026^{Siemens Energy [physical] Futures (Aug 2026)}	2026-08-21	91,2514	−1,25%	−1,1519	91,2514	91,2514	Strong Sell
ENRPU2026^{Siemens Energy [physical] Futures (Sep 2026)}	2026-09-18	91,3970	−1,26%	−1,1630	91,3970	91,3970	Strong Sell
ENRPZ2026^{Siemens Energy [physical] Futures (Dec 2026)}	2026-12-18	91,8298	−1,30%	−1,2084	91,8298	91,8298	Sell
ENRPZ2027^{Siemens Energy [physical] Futures (Dec 2027)}	2027-12-17	93,6385	−1,21%	−1,1501	93,6385	93,6385	Sell