Eni Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 15,7529 | +0,51% | +0,0805 | 15,7529 | 15,7529 | Buy |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 15,7918 | +0,49% | +0,0775 | 15,7918 | 15,7918 | Buy |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 15,8231 | +0,48% | +0,0751 | 15,8231 | 15,8231 | Neutre |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15,5968 | +0,42% | +0,0655 | 15,5968 | 15,5968 | Neutre |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 15,6242 | +0,40% | +0,0630 | 15,6242 | 15,6242 | Neutre |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 15,4047 | +0,42% | +0,0638 | 15,4047 | 15,4047 | Neutre |
| ENTHN2026Eni Futures (Jul 2026) | 2026-07-16 | 15,4333 | +0,40% | +0,0614 | 15,4333 | 15,4333 | Neutre |
| ENTHQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15,4693 | +0,38% | +0,0585 | 15,4693 | 15,4693 | Neutre |
| ENTHU2026Eni Futures (Sep 2026) | 2026-09-17 | 15,4981 | +0,36% | +0,0561 | 15,4981 | 15,4981 | Sell |
| ENTHV2026Eni Futures (Oct 2026) | 2026-10-15 | 15,2793 | +0,31% | +0,0478 | 15,2793 | 15,2793 | Sell |
| ENTHX2026Eni Futures (Nov 2026) | 2026-11-19 | 15,3144 | +0,29% | +0,0449 | 15,3144 | 15,3144 | Sell |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15,1119 | +0,36% | +0,0537 | 15,1119 | 15,1119 | Neutre |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14,5152 | +0,15% | +0,0211 | 14,5152 | 14,5152 | Neutre |
| ENTHZ2028Eni Futures (Dec 2028) | 2028-12-14 | 14,0148 | −0,06% | −0,0088 | 14,0148 | 14,0148 | Neutre |