Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21,9468 | −0,37% | −0,0815 | 21,9468 | 21,9468 | Neutre |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,9854 | −0,37% | −0,0817 | 21,9854 | 21,9854 | Neutre |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 22,0357 | −0,37% | −0,0818 | 22,0357 | 22,0357 | Neutre |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 22,0760 | −0,37% | −0,0820 | 22,0760 | 22,0760 | Sell |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 22,1162 | −0,37% | −0,0821 | 22,1162 | 22,1162 | Sell |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 22,1566 | −0,37% | −0,0823 | 22,1566 | 22,1566 | Sell |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 21,2045 | −0,39% | −0,0825 | 21,2045 | 21,2045 | Sell |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21,2415 | −0,39% | −0,0826 | 21,2415 | 21,2415 | Sell |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21,2873 | −0,39% | −0,0828 | 21,2873 | 21,2873 | Sell |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21,3240 | −0,39% | −0,0830 | 21,3240 | 21,3240 | Sell |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21,3608 | −0,39% | −0,0831 | 21,3608 | 21,3608 | Sell |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21,4066 | −0,39% | −0,0832 | 21,4066 | 21,4066 | Sell |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21,4434 | −0,39% | −0,0834 | 21,4434 | 21,4434 | Neutre |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20,9583 | −0,41% | −0,0855 | 20,9583 | 20,9583 | Neutre |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20,4897 | −0,43% | −0,0878 | 20,4897 | 20,4897 | Neutre |