ERG Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21,3492 | −0,75% | −0,1607 | 21,3492 | 21,3492 | Sell |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,3855 | −0,74% | −0,1585 | 21,3855 | 21,3855 | Sell |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21,4347 | −0,73% | −0,1566 | 21,4347 | 21,4347 | Sell |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21,4759 | −0,72% | −0,1553 | 21,4759 | 21,4759 | Sell |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21,5159 | −0,71% | −0,1544 | 21,5159 | 21,5159 | Sell |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21,5564 | −0,71% | −0,1538 | 21,5564 | 21,5564 | Sell |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20,6058 | −0,74% | −0,1533 | 20,6058 | 20,6058 | Sell |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20,6418 | −0,74% | −0,1531 | 20,6418 | 20,6418 | Sell |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20,6862 | −0,73% | −0,1531 | 20,6862 | 20,6862 | Sell |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20,7212 | −0,74% | −0,1535 | 20,7212 | 20,7212 | Strong Sell |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 20,7567 | −0,74% | −0,1541 | 20,7567 | 20,7567 | Strong Sell |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 20,8008 | −0,74% | −0,1551 | 20,8008 | 20,8008 | Strong Sell |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 20,8359 | −0,74% | −0,1562 | 20,8359 | 20,8359 | Sell |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20,3622 | −0,76% | −0,1564 | 20,3622 | 20,3622 | Sell |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 19,9160 | −0,77% | −0,1549 | 19,9160 | 19,9160 | Strong Sell |