Contrats ERG Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 20,9214 | +1,14% | +0,2365 | 20,9214 | 20,9214 | Buy |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20,9581 | +1,15% | +0,2376 | 20,9581 | 20,9581 | Buy |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 21,0086 | +1,15% | +0,2390 | 21,0086 | 21,0086 | Buy |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21,0489 | +1,15% | +0,2401 | 21,0489 | 21,0489 | Buy |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,0880 | +1,16% | +0,2410 | 21,0880 | 21,0880 | Buy |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21,1370 | +1,16% | +0,2418 | 21,1370 | 21,1370 | Buy |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21,1752 | +1,16% | +0,2423 | 21,1752 | 21,1752 | Buy |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21,2122 | +1,16% | +0,2423 | 21,2122 | 21,2122 | Buy |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21,2489 | +1,15% | +0,2423 | 21,2489 | 21,2489 | Buy |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20,2928 | +1,21% | +0,2421 | 20,2928 | 20,2928 | Buy |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20,3258 | +1,20% | +0,2411 | 20,3258 | 20,3258 | Buy |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20,3662 | +1,19% | +0,2395 | 20,3662 | 20,3662 | Buy |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20,3986 | +1,18% | +0,2378 | 20,3986 | 20,3986 | Strong Buy |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 20,4952 | +1,14% | +0,2301 | 20,4952 | 20,4952 | Buy |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19,9734 | +1,29% | +0,2546 | 19,9734 | 19,9734 | Buy |