ERG Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,8812 | +0,45% | +0,0985 | 21,8812 | 21,8812 | Buy |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21,9338 | +0,45% | +0,0973 | 21,9338 | 21,9338 | Buy |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21,9760 | +0,44% | +0,0962 | 21,9760 | 21,9760 | Buy |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 22,0160 | +0,44% | +0,0961 | 22,0160 | 22,0160 | Buy |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 22,0549 | +0,44% | +0,0963 | 22,0549 | 22,0549 | Buy |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 21,1005 | +0,46% | +0,0970 | 21,1005 | 21,1005 | Buy |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21,1399 | +0,46% | +0,0974 | 21,1399 | 21,1399 | Buy |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21,1887 | +0,46% | +0,0972 | 21,1887 | 21,1887 | Buy |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21,2279 | +0,46% | +0,0971 | 21,2279 | 21,2279 | Buy |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21,2671 | +0,46% | +0,0974 | 21,2671 | 21,2671 | Buy |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21,3163 | +0,46% | +0,0980 | 21,3163 | 21,3163 | Buy |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21,3556 | +0,46% | +0,0987 | 21,3556 | 21,3556 | Buy |
| ERGFF2027ERG Futures (Jan 2027) | 2027-01-14 | 21,3939 | — | — | 21,3939 | 21,3939 | Neutre |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20,8705 | +0,51% | +0,1065 | 20,8705 | 20,8705 | Buy |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20,4412 | +0,54% | +0,1108 | 20,4412 | 20,4412 | Strong Buy |