ERG Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21,5615 | −0,47% | −0,1012 | 21,5615 | 21,5615 | Sell |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,6039 | −0,44% | −0,0960 | 21,6039 | 21,6039 | Sell |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21,6573 | −0,42% | −0,0917 | 21,6573 | 21,6573 | Sell |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21,7002 | −0,41% | −0,0899 | 21,7002 | 21,7002 | Sell |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21,7399 | −0,42% | −0,0916 | 21,7399 | 21,7399 | Sell |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21,7782 | −0,44% | −0,0959 | 21,7782 | 21,7782 | Sell |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20,8227 | −0,50% | −0,1044 | 20,8227 | 20,8227 | Sell |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20,8614 | −0,50% | −0,1051 | 20,8614 | 20,8614 | Sell |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20,9100 | −0,50% | −0,1057 | 20,9100 | 20,9100 | Sell |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20,9490 | −0,50% | −0,1062 | 20,9490 | 20,9490 | Strong Sell |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 20,9875 | −0,50% | −0,1062 | 20,9875 | 20,9875 | Strong Sell |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21,0357 | −0,50% | −0,1060 | 21,0357 | 21,0357 | Sell |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21,0740 | −0,50% | −0,1058 | 21,0740 | 21,0740 | Sell |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20,5766 | −0,51% | −0,1065 | 20,5766 | 20,5766 | Sell |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20,1378 | −0,52% | −0,1047 | 20,1378 | 20,1378 | Sell |