Contrats EURO STOXX 50 Variance Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2 791,15 | −0,24% | −6,75 | 2 791,15 | 2 791,15 | Sell |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2 829,70 | −0,41% | −11,75 | 2 829,70 | 2 829,70 | Strong Sell |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2 850,50 | −0,07% | −1,90 | 2 850,50 | 2 850,50 | Strong Sell |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2 975,20 | −0,17% | −5,10 | 2 975,20 | 2 975,20 | Sell |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2 926,95 | −0,17% | −4,90 | 2 926,95 | 2 926,95 | Sell |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3 006,95 | +0,29% | +8,60 | 3 006,95 | 3 006,95 | Buy |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 2 992,75 | −0,07% | −2,15 | 2 992,75 | 2 992,75 | Strong Sell |