Contrats EURO STOXX 50 Variance Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EEVARG2025EURO STOXX 50 Variance Futures (Feb 2025) | 2025-02-21 | 2 768,80 | −0,40% | −11,00 | 2 768,80 | 2 768,80 | Sell |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2 807,75 | −0,11% | −3,05 | 2 807,75 | 2 807,75 | Sell |
| EEVARJ2025EURO STOXX 50 Variance Futures (Apr 2025) | 2025-04-17 | 2 870,85 | −0,49% | −14,15 | 2 870,85 | 2 870,85 | Strong Buy |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2 802,55 | −0,11% | −3,15 | 2 802,55 | 2 802,55 | Sell |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2 897,00 | −0,37% | −10,70 | 2 897,00 | 2 897,00 | Sell |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2 867,20 | −0,20% | −5,60 | 2 867,20 | 2 867,20 | Sell |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2 962,50 | −0,12% | −3,65 | 2 962,50 | 2 962,50 | Neutre |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3 021,10 | +0,22% | 6,65 | 3 021,10 | 3 021,10 | Neutre |