EURO STOXX 50 Variance Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2 827,43 | −0,04% | −1,13 | 2 827,43 | 2 827,43 | Strong Sell |
| EEVARF2026EURO STOXX 50 Variance Futures (Jan 2026) | 2026-01-16 | 2 780,89 | −0,13% | −3,54 | 2 780,89 | 2 780,89 | Sell |
| EEVARG2026EURO STOXX 50 Variance Futures (Feb 2026) | 2026-02-20 | 2 844,96 | −0,79% | −22,57 | 2 844,96 | 2 844,96 | Strong Sell |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2 912,86 | −0,02% | −0,65 | 2 912,86 | 2 912,86 | Sell |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2 892,08 | −0,18% | −5,24 | 2 892,08 | 2 892,08 | Strong Sell |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 2 985,29 | +0,22% | +6,47 | 2 985,29 | 2 985,29 | Sell |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 2 976,62 | +0,02% | +0,65 | 2 976,62 | 2 976,62 | Sell |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3 004,36 | −0,08% | −2,30 | 3 004,36 | 3 004,36 | Strong Sell |