Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
EEVARG2025EURO STOXX 50 Variance Futures (Feb 2025) | 2025-02-21 | 2 779,95 | +0,53% | 14,55 | 2 779,95 | 2 779,95 | Sell |
EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2 812,60 | +0,24% | 6,65 | 2 812,60 | 2 812,60 | Sell |
EEVARJ2025EURO STOXX 50 Variance Futures (Apr 2025) | 2025-04-17 | 2 894,05 | +1,08% | 30,90 | 2 894,05 | 2 894,05 | — |
EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2 807,00 | +0,18% | 5,00 | 2 807,00 | 2 807,00 | Sell |
EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2 906,35 | +0,41% | 11,95 | 2 906,35 | 2 906,35 | Sell |
EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2 871,70 | +0,25% | 7,20 | 2 871,70 | 2 871,70 | Sell |
EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2 968,60 | +0,93% | 27,40 | 2 968,60 | 2 968,60 | Neutre |
EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3 041,25 | +1,12% | 33,75 | 3 041,25 | 3 041,25 | Buy |