Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2 770,80 | −0,01% | −0,20 | 2 770,80 | 2 770,80 | Sell |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2 838,40 | +0,30% | +8,45 | 2 838,40 | 2 838,40 | Buy |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2 855,60 | +0,11% | +3,00 | 2 855,60 | 2 855,60 | Buy |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3 005,40 | +0,38% | +11,40 | 3 005,40 | 3 005,40 | Buy |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2 947,50 | +0,29% | +8,40 | 2 947,50 | 2 947,50 | Buy |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 3 067,10 | +0,57% | +17,45 | 3 067,10 | 3 067,10 | Buy |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3 030,45 | +0,47% | +14,15 | 3 030,45 | 3 030,45 | Strong Buy |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3 038,80 | +0,37% | +11,10 | 3 038,80 | 3 038,80 | Buy |