Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EEVARX2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Nov 2025) | 2025-11-21 | 2 786,05 | −0,33% | −9,25 | 2 786,05 | 2 786,05 | Sell |
| EEVARZ2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2025) | 2025-12-19 | 2 842,95 | −0,05% | −1,50 | 2 842,95 | 2 842,95 | Sell |
| EEVARF2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jan 2026) | 2026-01-16 | 2 944,20 | −0,77% | −22,95 | 2 944,20 | 2 944,20 | Neutre |
| EEVARH2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Mar 2026) | 2026-03-20 | 2 963,40 | −0,22% | −6,40 | 2 963,40 | 2 963,40 | Sell |
| EEVARM2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2026) | 2026-06-19 | 2 923,60 | −0,08% | −2,20 | 2 923,60 | 2 923,60 | Sell |
| EEVARU2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Sep 2026) | 2026-09-18 | 3 014,20 | −0,69% | −20,85 | 3 014,20 | 3 014,20 | Strong Sell |
| EEVARZ2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2026) | 2026-12-18 | 2 995,20 | −0,42% | −12,60 | 2 995,20 | 2 995,20 | Sell |
| EEVARM2027EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2027) | 2027-06-18 | 3 011,25 | −0,28% | −8,45 | 3 011,25 | 3 011,25 | Sell |