Contrats EURO STOXX 50 Variance Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2 903,15 | −0,15% | −4,30 | 2 903,15 | 2 903,15 | Sell |
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2 873,65 | −0,92% | −26,75 | 2 873,65 | 2 873,65 | Sell |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2 941,80 | −1,19% | −35,55 | 2 941,80 | 2 941,80 | Neutre |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2 866,60 | −0,19% | −5,45 | 2 866,60 | 2 866,60 | Sell |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3 010,55 | −0,43% | −13,10 | 3 010,55 | 3 010,55 | Sell |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2 947,60 | −0,22% | −6,35 | 2 947,60 | 2 947,60 | Sell |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3 011,75 | −0,24% | −7,10 | 3 011,75 | 3 011,75 | Sell |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3 019,65 | −0,10% | −2,95 | 3 019,65 | 3 019,65 | Neutre |