Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EEVARX2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Nov 2025) | 2025-11-21 | 2 770,25 | −0,42% | −11,75 | 2 770,25 | 2 770,25 | Strong Sell |
| EEVARZ2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2025) | 2025-12-19 | 2 840,55 | −0,08% | −2,15 | 2 840,55 | 2 840,55 | Sell |
| EEVARF2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jan 2026) | 2026-01-16 | 2 919,85 | −0,84% | −24,85 | 2 919,85 | 2 919,85 | Neutre |
| EEVARH2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Mar 2026) | 2026-03-20 | 2 955,05 | −0,31% | −9,05 | 2 955,05 | 2 955,05 | Sell |
| EEVARM2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2026) | 2026-06-19 | 2 919,05 | −0,21% | −6,05 | 2 919,05 | 2 919,05 | Strong Sell |
| EEVARU2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Sep 2026) | 2026-09-18 | 3 002,80 | −0,41% | −12,35 | 3 002,80 | 3 002,80 | Strong Sell |
| EEVARZ2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2026) | 2026-12-18 | 2 996,00 | −0,26% | −7,70 | 2 996,00 | 2 996,00 | Sell |
| EEVARM2027EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2027) | 2027-06-18 | 3 003,40 | −0,22% | −6,55 | 3 003,40 | 3 003,40 | Strong Sell |