Contrats EURO STOXX 50 Variance Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2 782,05 | −0,07% | −1,90 | 2 782,05 | 2 782,05 | Strong Sell |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2 816,35 | −0,04% | −1,15 | 2 816,35 | 2 816,35 | Strong Sell |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2 848,20 | +0,00% | +0,00 | 2 848,20 | 2 848,20 | Sell |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2 971,90 | +0,05% | +1,60 | 2 971,90 | 2 971,90 | Sell |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2 928,05 | +0,10% | +3,05 | 2 928,05 | 2 928,05 | Sell |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 3 009,85 | −0,25% | −7,50 | 3 009,85 | 3 009,85 | Neutre |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3 003,90 | +0,19% | +5,75 | 3 003,90 | 3 003,90 | Neutre |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3 002,25 | +0,49% | +14,60 | 3 002,25 | 3 002,25 | Sell |