Contrats EURO STOXX 50 Variance Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2 900,20 | +0,00% | +0,05 | 2 900,20 | 2 900,20 | Sell |
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2 850,65 | −0,06% | −1,60 | 2 850,65 | 2 850,65 | Sell |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2 908,00 | −0,08% | −2,25 | 2 908,00 | 2 908,00 | Sell |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2 861,30 | −0,01% | −0,35 | 2 861,30 | 2 861,30 | Sell |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2 994,85 | −0,06% | −1,95 | 2 994,85 | 2 994,85 | Sell |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2 938,95 | −0,06% | −1,80 | 2 938,95 | 2 938,95 | Sell |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 2 998,45 | −0,25% | −7,50 | 2 998,45 | 2 998,45 | Strong Sell |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3 008,35 | −0,06% | −1,85 | 3 008,35 | 3 008,35 | Sell |