Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EEVARV2024EURO STOXX 50 Variance Futures (Oct 2024) | 2024-10-18 | 2 866,80 | −0,25% | −7,10 | 2 866,80 | 2 866,80 | Sell |
| EEVARX2024EURO STOXX 50 Variance Futures (Nov 2024) | 2024-11-15 | 2 859,90 | −0,32% | −9,10 | 2 859,90 | 2 859,90 | Sell |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2 805,10 | −0,05% | −1,40 | 2 805,10 | 2 805,10 | Sell |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2 869,05 | −0,03% | −0,85 | 2 869,05 | 2 869,05 | Sell |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2 842,70 | +0,13% | 3,60 | 2 842,70 | 2 842,70 | Sell |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2 986,60 | +0,34% | 10,10 | 2 986,60 | 2 986,60 | — |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2 911,00 | +0,12% | 3,35 | 2 911,00 | 2 911,00 | Neutre |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2 978,90 | −0,29% | −8,55 | 2 978,90 | 2 978,90 | Sell |