Contrats EURO STOXX 50 Variance Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2 896,90 | −0,05% | −1,35 | 2 896,90 | 2 896,90 | Strong Sell |
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2 829,15 | −0,24% | −6,70 | 2 829,15 | 2 829,15 | Sell |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2 878,20 | −0,18% | −5,25 | 2 878,20 | 2 878,20 | Strong Sell |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2 856,15 | −0,02% | −0,60 | 2 856,15 | 2 856,15 | Strong Sell |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2 983,05 | −0,04% | −1,10 | 2 983,05 | 2 983,05 | Strong Sell |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2 930,25 | −0,10% | −3,00 | 2 930,25 | 2 930,25 | Strong Sell |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 2 997,40 | −0,45% | −13,65 | 2 997,40 | 2 997,40 | Strong Sell |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3 001,85 | −0,09% | −2,70 | 3 001,85 | 3 001,85 | Sell |