Contrats EURO STOXX 50 Variance Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2 898,25 | −0,07% | −1,95 | 2 898,25 | 2 898,25 | Strong Sell |
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2 835,85 | −0,52% | −14,80 | 2 835,85 | 2 835,85 | Sell |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2 883,45 | −0,85% | −24,60 | 2 883,45 | 2 883,45 | Strong Sell |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2 856,80 | −0,16% | −4,55 | 2 856,80 | 2 856,80 | Sell |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2 984,10 | −0,36% | −10,75 | 2 984,10 | 2 984,10 | Sell |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2 933,25 | −0,19% | −5,70 | 2 933,25 | 2 933,25 | Sell |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3 011,00 | +0,42% | +12,55 | 3 011,00 | 3 011,00 | Neutre |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3 004,50 | −0,13% | −3,85 | 3 004,50 | 3 004,50 | Sell |