Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FBUFX2025META PLATFORMS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 653,2475 | −0,16% | −1,0598 | 653,2475 | 653,2475 | Strong Sell |
| FBUFZ2025META PLATFORMS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 654,8457 | −0,16% | −1,0749 | 654,8457 | 654,8457 | Strong Sell |
| FBUFF2026META PLATFORMS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 656,9724 | −0,17% | −1,0876 | 656,9724 | 656,9724 | Strong Sell |
| FBUFG2026META PLATFORMS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 659,5631 | −0,17% | −1,0945 | 659,5631 | 659,5631 | Strong Sell |
| FBUFH2026META PLATFORMS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 661,0371 | −0,17% | −1,1012 | 661,0371 | 661,0371 | Strong Sell |
| FBUFJ2026META PLATFORMS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 663,0289 | −0,17% | −1,1083 | 663,0289 | 663,0289 | Strong Sell |
| FBUFK2026META PLATFORMS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 664,9948 | −0,17% | −1,1150 | 664,9948 | 664,9948 | Strong Sell |
| FBUFM2026META PLATFORMS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 666,8738 | −0,17% | −1,1211 | 666,8738 | 666,8738 | Strong Sell |
| FBUFN2026META PLATFORMS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 668,7848 | −0,17% | −1,1255 | 668,7848 | 668,7848 | Strong Sell |
| FBUFQ2026META PLATFORMS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 671,1345 | −0,17% | −1,1316 | 671,1345 | 671,1345 | Strong Sell |
| FBUFU2026META PLATFORMS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 672,4327 | −0,17% | −1,1374 | 672,4327 | 672,4327 | Strong Sell |
| FBUFV2026META PLATFORMS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 674,2512 | −0,17% | −1,1431 | 674,2512 | 674,2512 | Strong Sell |
| FBUFX2026META PLATFORMS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 676,5217 | −0,17% | −1,1469 | 676,5217 | 676,5217 | Strong Sell |
| FBUFZ2026META PLATFORMS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 677,8036 | −0,17% | −1,1415 | 677,8036 | 677,8036 | Strong Sell |
| FBUFZ2027META PLATFORMS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 698,9231 | −0,16% | −1,1008 | 698,9231 | 698,9231 | Strong Sell |