Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FBUFX2025META PLATFORMS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 633,6217 | −3,00% | −19,6258 | 633,6217 | 633,6217 | Strong Sell |
| FBUFZ2025META PLATFORMS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 635,1497 | −3,01% | −19,6960 | 635,1497 | 635,1497 | Strong Sell |
| FBUFF2026META PLATFORMS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 637,2066 | −3,01% | −19,7658 | 637,2066 | 637,2066 | Strong Sell |
| FBUFG2026META PLATFORMS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 639,7015 | −3,01% | −19,8616 | 639,7015 | 639,7015 | Strong Sell |
| FBUFH2026META PLATFORMS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 641,1064 | −3,02% | −19,9307 | 641,1064 | 641,1064 | Strong Sell |
| FBUFJ2026META PLATFORMS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 643,0298 | −3,02% | −19,9991 | 643,0298 | 643,0298 | Strong Sell |
| FBUFK2026META PLATFORMS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 644,9277 | −3,02% | −20,0671 | 644,9277 | 644,9277 | Strong Sell |
| FBUFM2026META PLATFORMS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 646,7229 | −3,02% | −20,1509 | 646,7229 | 646,7229 | Strong Sell |
| FBUFN2026META PLATFORMS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 648,5677 | −3,02% | −20,2171 | 648,5677 | 648,5677 | Sell |
| FBUFQ2026META PLATFORMS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 650,8277 | −3,03% | −20,3068 | 650,8277 | 650,8277 | Sell |
| FBUFU2026META PLATFORMS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 652,0440 | −3,03% | −20,3887 | 652,0440 | 652,0440 | Sell |
| FBUFV2026META PLATFORMS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 653,7784 | −3,04% | −20,4728 | 653,7784 | 653,7784 | Sell |
| FBUFX2026META PLATFORMS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 655,9470 | −3,04% | −20,5747 | 655,9470 | 655,9470 | Strong Sell |
| FBUFZ2026META PLATFORMS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 657,1594 | −3,05% | −20,6442 | 657,1594 | 657,1594 | Strong Sell |
| FBUFZ2027META PLATFORMS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 677,3658 | −3,08% | −21,5573 | 677,3658 | 677,3658 | Strong Sell |