Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FBUFX2025Meta Platforms Futures (Nov 2025) | 2025-11-21 | 588,2500 | −0,41% | −2,4125 | 588,2500 | 588,2500 | Sell |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 590,9686 | −0,18% | −1,0463 | 590,9686 | 590,9686 | Sell |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 592,8705 | −0,18% | −1,0741 | 592,8705 | 592,8705 | Sell |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 595,2235 | −0,19% | −1,1070 | 595,2235 | 595,2235 | Sell |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 596,5017 | −0,19% | −1,1259 | 596,5017 | 596,5017 | Sell |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 598,2963 | −0,19% | −1,1429 | 598,2963 | 598,2963 | Sell |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 600,0632 | −0,19% | −1,1577 | 600,0632 | 600,0632 | Sell |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 601,6836 | −0,20% | −1,1793 | 601,6836 | 601,6836 | Sell |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 603,3874 | −0,20% | −1,1982 | 603,3874 | 603,3874 | Sell |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 605,4775 | −0,20% | −1,2214 | 605,4775 | 605,4775 | Sell |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 606,5691 | −0,20% | −1,2414 | 606,5691 | 606,5691 | Sell |
| FBUFV2026Meta Platforms Futures (Oct 2026) | 2026-10-16 | 608,1811 | −0,21% | −1,2616 | 608,1811 | 608,1811 | Sell |
| FBUFX2026Meta Platforms Futures (Nov 2026) | 2026-11-20 | 610,1559 | −0,21% | −1,2869 | 610,1559 | 610,1559 | Sell |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 611,2061 | −0,22% | −1,3181 | 611,2061 | 611,2061 | Sell |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 629,2547 | −0,27% | −1,7236 | 629,2547 | 629,2547 | Sell |