Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.66502 | +0.01% | 0.00008 | 0.66502 | 0.66502 | Acheter |
| FFCAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.66565 | +0.01% | 0.00008 | 0.66565 | 0.66565 | Acheter |
| FFCAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.66614 | +0.01% | 0.00009 | 0.66614 | 0.66614 | Acheter |
| FFCAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.66557 | +0.01% | 0.00007 | 0.66557 | 0.66557 | Acheter |
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.66594 | +0.01% | 0.00006 | 0.66594 | 0.66594 | Acheter |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.66742 | +0.01% | 0.00007 | 0.66742 | 0.66742 | Acheter |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.66668 | +0.01% | 0.00004 | 0.66668 | 0.66668 | Neutre |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.66718 | +0.01% | 0.00004 | 0.66718 | 0.66718 | Neutre |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.66762 | +0.01% | 0.00004 | 0.66762 | 0.66762 | Neutre |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.66769 | +0.01% | 0.00008 | 0.66769 | 0.66769 | Acheter |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.66749 | +0.02% | 0.00011 | 0.66749 | 0.66749 | Acheter |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.66725 | +0.02% | 0.00014 | 0.66725 | 0.66725 | Acheter |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.66722 | +0.02% | 0.00015 | 0.66722 | 0.66722 | Neutre |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.66732 | +0.03% | 0.00017 | 0.66732 | 0.66732 | Vendre |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.66739 | +0.03% | 0.00018 | 0.66739 | 0.66739 | Acheter |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66754 | +0.04% | 0.00025 | 0.66754 | 0.66754 | Acheter |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66782 | +0.05% | 0.00034 | 0.66782 | 0.66782 | Neutre |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66812 | +0.07% | 0.00047 | 0.66812 | 0.66812 | Acheter |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66663 | +0.07% | 0.00048 | 0.66663 | 0.66663 | Acheter |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66413 | +0.07% | 0.00045 | 0.66413 | 0.66413 | — |