Contrats AUD/JPY Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 95,855 | −0,61% | −0,591 | 95,855 | 95,855 | Strong Sell |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 95,559 | −0,61% | −0,589 | 95,559 | 95,559 | Strong Sell |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 95,266 | −0,61% | −0,587 | 95,266 | 95,266 | Strong Sell |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 94,934 | −0,62% | −0,590 | 94,934 | 94,934 | Strong Sell |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 94,637 | −0,61% | −0,583 | 94,637 | 94,637 | Strong Sell |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94,375 | −0,61% | −0,576 | 94,375 | 94,375 | Strong Sell |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94,050 | −0,59% | −0,562 | 94,050 | 94,050 | Strong Sell |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93,797 | −0,58% | −0,550 | 93,797 | 93,797 | Strong Sell |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93,551 | −0,57% | −0,536 | 93,551 | 93,551 | Strong Sell |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93,234 | −0,55% | −0,515 | 93,234 | 93,234 | Strong Sell |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 92,983 | −0,53% | −0,496 | 92,983 | 92,983 | Strong Sell |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92,674 | −0,51% | −0,474 | 92,674 | 92,674 | Strong Sell |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92,433 | −0,50% | −0,463 | 92,433 | 92,433 | Strong Sell |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92,196 | −0,49% | −0,452 | 92,196 | 92,196 | Strong Sell |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91,963 | −0,48% | −0,441 | 91,963 | 91,963 | — |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91,452 | −0,45% | −0,417 | 91,452 | 91,452 | Strong Sell |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90,725 | −0,44% | −0,398 | 90,725 | 90,725 | Strong Sell |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90,014 | −0,44% | −0,396 | 90,014 | 90,014 | Strong Sell |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 88,570 | −0,40% | −0,355 | 88,570 | 88,570 | Strong Sell |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87,165 | −0,35% | −0,307 | 87,165 | 87,165 | Strong Sell |