Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 100,196 | +0,12% | 0,121 | 100,196 | 100,196 | Buy |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 99,822 | +0,12% | 0,122 | 99,822 | 99,822 | Neutre |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 99,422 | +0,12% | 0,121 | 99,422 | 99,422 | Buy |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 99,107 | +0,12% | 0,118 | 99,107 | 99,107 | Buy |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 98,792 | +0,13% | 0,126 | 98,792 | 98,792 | Buy |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 98,411 | +0,14% | 0,133 | 98,411 | 98,411 | Buy |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 98,112 | +0,14% | 0,133 | 98,112 | 98,112 | Buy |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 97,817 | +0,13% | 0,131 | 97,817 | 97,817 | Buy |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 97,458 | +0,13% | 0,129 | 97,458 | 97,458 | Neutre |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97,173 | +0,13% | 0,131 | 97,173 | 97,173 | Buy |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96,892 | +0,14% | 0,133 | 96,892 | 96,892 | Buy |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96,548 | +0,14% | 0,135 | 96,548 | 96,548 | Buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96,276 | +0,14% | 0,136 | 96,276 | 96,276 | Buy |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95,940 | +0,14% | 0,136 | 95,940 | 95,940 | Neutre |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95,677 | +0,14% | 0,137 | 95,677 | 95,677 | — |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95,417 | +0,14% | 0,136 | 95,417 | 95,417 | Buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94,600 | +0,15% | 0,138 | 94,600 | 94,600 | Buy |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93,812 | +0,16% | 0,151 | 93,812 | 93,812 | Buy |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93,041 | +0,18% | 0,167 | 93,041 | 93,041 | Buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91,396 | +0,18% | 0,166 | 91,396 | 91,396 | Buy |