Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCDKM2024EUR/DKK Futures (Jun 2024) | 2024-06-17 | 7.45780 | +0.01% | 0.00041 | 7.45780 | 7.45780 | Acheter |
| FFCDKN2024EUR/DKK Futures (Jul 2024) | 2024-07-15 | 7.45561 | +0.01% | 0.00042 | 7.45561 | 7.45561 | Acheter |
| FFCDKQ2024EUR/DKK Futures (Aug 2024) | 2024-08-19 | 7.45308 | +0.00% | 0.00033 | 7.45308 | 7.45308 | Acheter |
| FFCDKU2024EUR/DKK Futures (Sep 2024) | 2024-09-16 | 7.44987 | −0.01% | −0.00075 | 7.44987 | 7.44987 | Acheter |
| FFCDKV2024EUR/DKK Futures (Oct 2024) | 2024-10-14 | 7.44622 | −0.03% | −0.00231 | 7.44622 | 7.44622 | Neutre |
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.44116 | −0.06% | −0.00449 | 7.44116 | 7.44116 | Vendre |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.43957 | −0.06% | −0.00420 | 7.43957 | 7.43957 | Vendre |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.43833 | −0.05% | −0.00363 | 7.43833 | 7.43833 | Vendre |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.43731 | −0.03% | −0.00249 | 7.43731 | 7.43731 | Vendre |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.43706 | −0.01% | −0.00101 | 7.43706 | 7.43706 | Acheter |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.43720 | +0.01% | 0.00079 | 7.43720 | 7.43720 | Acheter |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.43757 | +0.04% | 0.00298 | 7.43757 | 7.43757 | Strong Buy |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.43533 | +0.03% | 0.00197 | 7.43533 | 7.43533 | Strong Buy |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.43302 | +0.01% | 0.00080 | 7.43302 | 7.43302 | Acheter |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.43004 | — | — | 7.43004 | 7.43004 | — |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.42757 | −0.03% | −0.00247 | 7.42757 | 7.42757 | Neutre |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.41923 | −0.10% | −0.00745 | 7.41923 | 7.41923 | Vendre |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.41055 | −0.14% | −0.01063 | 7.41055 | 7.41055 | Strong Sell |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.40017 | −0.18% | −0.01300 | 7.40017 | 7.40017 | Vendre |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.37377 | −0.18% | −0.01335 | 7.37377 | 7.37377 | Vendre |