Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7,45615 | −0,01% | −0,00080 | 7,45615 | 7,45615 | Sell |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7,45410 | −0,01% | −0,00057 | 7,45410 | 7,45380 | Sell |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7,45174 | −0,01% | −0,00076 | 7,45174 | 7,45174 | Sell |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7,44879 | −0,01% | −0,00063 | 7,44879 | 7,44879 | Sell |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7,44736 | −0,01% | −0,00078 | 7,44736 | 7,44736 | Sell |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7,44438 | −0,01% | −0,00080 | 7,44438 | 7,44438 | Sell |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7,44138 | −0,02% | −0,00123 | 7,44138 | 7,44138 | Sell |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7,43958 | −0,02% | −0,00112 | 7,43958 | 7,43958 | Sell |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7,43789 | −0,01% | −0,00096 | 7,43789 | 7,43789 | Sell |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7,43586 | −0,01% | −0,00079 | 7,43586 | 7,43586 | Sell |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7,43416 | −0,01% | −0,00080 | 7,43416 | 7,43416 | Sell |
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7,43254 | −0,01% | −0,00079 | 7,43254 | 7,43254 | Sell |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7,43010 | −0,01% | −0,00090 | 7,43010 | 7,43010 | Sell |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,42777 | −0,01% | −0,00104 | 7,42777 | 7,42777 | Sell |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,42480 | −0,02% | −0,00123 | 7,42480 | 7,42480 | Strong Sell |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,41989 | −0,02% | −0,00162 | 7,41989 | 7,41989 | Sell |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,41372 | −0,03% | −0,00218 | 7,41372 | 7,41372 | Sell |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,41195 | −0,02% | −0,00183 | 7,41195 | 7,41195 | Strong Sell |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,40979 | −0,02% | −0,00135 | 7,40979 | 7,40979 | Sell |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,40144 | −0,01% | −0,00055 | 7,40144 | 7,40144 | Sell |